CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 192.0 197.0 190.0 195.0 93 Thousand
04 Jul, 2023 195.5 195.5 189.5 192.5 110 Thousand
03 Jul, 2023 190.5 194.0 188.0 193.0 149 Thousand
30 Jun, 2023 199.5 199.5 193.0 196.0 111 Thousand
29 Jun, 2023 195.0 198.0 194.5 196.0 103 Thousand
28 Jun, 2023 198.5 199.0 192.0 193.0 103 Thousand
27 Jun, 2023 196.5 202.0 195.0 195.0 162 Thousand
26 Jun, 2023 212.0 212.0 201.0 201.0 192 Thousand
21 Jun, 2023 208.5 214.0 205.0 211.5 199 Thousand
20 Jun, 2023 209.5 215.0 200.5 205.5 309 Thousand