CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 174.5 | 174.5 | 166.5 | 167.0 | 302 Thousand |
| 01 Aug, 2023 | 170.0 | 171.5 | 166.5 | 170.0 | 123 Thousand |
| 31 Jul, 2023 | 170.0 | 174.0 | 169.0 | 170.0 | 246 Thousand |
| 28 Jul, 2023 | 167.5 | 170.0 | 164.0 | 170.0 | 143 Thousand |
| 27 Jul, 2023 | 169.0 | 171.5 | 166.5 | 169.0 | 144 Thousand |
| 26 Jul, 2023 | 169.0 | 175.0 | 168.5 | 169.0 | 155 Thousand |
| 25 Jul, 2023 | 167.5 | 172.5 | 167.5 | 169.0 | 200 Thousand |
| 24 Jul, 2023 | 167.5 | 168.0 | 164.5 | 168.0 | 144 Thousand |
| 21 Jul, 2023 | 170.5 | 170.5 | 165.5 | 168.0 | 112 Thousand |
| 20 Jul, 2023 | 167.0 | 174.5 | 167.0 | 172.0 | 311 Thousand |
5210
5211
5212
5202
5205
5206