CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 159.5 | 159.5 | 158.5 | 159.5 | 22 Thousand |
| 30 Aug, 2023 | 158.0 | 159.5 | 158.0 | 159.5 | 30 Thousand |
| 29 Aug, 2023 | 157.5 | 158.5 | 157.0 | 157.5 | 56 Thousand |
| 28 Aug, 2023 | 160.0 | 160.5 | 158.0 | 159.0 | 108 Thousand |
| 25 Aug, 2023 | 161.5 | 161.5 | 160.5 | 161.0 | 22 Thousand |
| 24 Aug, 2023 | 163.0 | 164.0 | 161.0 | 161.5 | 46 Thousand |
| 23 Aug, 2023 | 160.5 | 162.5 | 160.5 | 162.5 | 51 Thousand |
| 22 Aug, 2023 | 162.5 | 163.0 | 160.5 | 161.0 | 39 Thousand |
| 21 Aug, 2023 | 163.0 | 166.5 | 160.0 | 162.0 | 98 Thousand |
| 18 Aug, 2023 | 161.0 | 163.0 | 160.5 | 162.0 | 53 Thousand |
5210
5211
5212
5202
5205
5206