CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 162.0 163.0 158.0 162.5 85 Thousand
16 Aug, 2023 161.5 162.5 160.0 162.0 116 Thousand
15 Aug, 2023 163.5 164.0 162.0 164.0 50 Thousand
14 Aug, 2023 168.0 168.0 160.0 163.0 167 Thousand
11 Aug, 2023 169.5 171.0 168.5 168.5 91 Thousand
10 Aug, 2023 172.0 172.0 168.0 169.5 204 Thousand
09 Aug, 2023 172.0 174.0 171.0 173.0 133 Thousand
08 Aug, 2023 172.5 176.0 171.0 171.5 228 Thousand
07 Aug, 2023 170.5 172.0 169.0 171.5 96 Thousand
04 Aug, 2023 167.0 172.5 164.0 170.5 185 Thousand