CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 164.5 | 169.0 | 164.5 | 167.0 | 141 Thousand |
| 18 Jul, 2023 | 167.0 | 167.0 | 162.0 | 164.5 | 144 Thousand |
| 17 Jul, 2023 | 168.5 | 170.0 | 166.5 | 167.0 | 156 Thousand |
| 14 Jul, 2023 | 167.5 | 169.5 | 164.0 | 168.5 | 237 Thousand |
| 13 Jul, 2023 | 163.5 | 169.0 | 160.0 | 167.0 | 457 Thousand |
| 12 Jul, 2023 | 163.0 | 163.0 | 154.0 | 161.0 | 1 Million |
| 11 Jul, 2023 | 174.0 | 179.5 | 165.0 | 166.5 | 1.07 Million |
| 10 Jul, 2023 | 186.0 | 188.5 | 183.0 | 183.0 | 102 Thousand |
| 07 Jul, 2023 | 189.0 | 189.0 | 180.0 | 186.0 | 439 Thousand |
| 06 Jul, 2023 | 196.0 | 196.0 | 193.0 | 193.0 | 76 Thousand |
5210
5211
5212
5202
5205
5206