CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 172.0 173.0 172.0 173.0 38 Thousand
27 Sep, 2023 171.5 172.5 171.5 172.0 6000.00
26 Sep, 2023 174.5 174.5 170.5 171.5 43 Thousand
25 Sep, 2023 173.0 174.0 171.5 172.0 23 Thousand
22 Sep, 2023 173.5 173.5 170.5 172.0 69 Thousand
21 Sep, 2023 173.0 175.0 172.0 173.5 99 Thousand
20 Sep, 2023 175.5 175.5 173.5 173.5 102 Thousand
19 Sep, 2023 179.5 179.5 175.0 176.5 102 Thousand
18 Sep, 2023 176.5 179.0 176.5 178.0 98 Thousand
15 Sep, 2023 176.5 177.5 175.0 177.0 79 Thousand