CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 116.0 117.5 114.5 116.5 70 Thousand
06 Apr, 2023 114.0 117.0 113.0 116.0 69 Thousand
31 Mar, 2023 110.5 113.0 110.0 113.0 76 Thousand
30 Mar, 2023 108.0 109.5 106.5 109.5 52 Thousand
29 Mar, 2023 107.5 110.0 104.5 106.5 91 Thousand
28 Mar, 2023 113.5 113.5 107.5 107.5 136 Thousand
27 Mar, 2023 116.0 116.0 113.0 113.5 36 Thousand
24 Mar, 2023 115.0 115.0 114.0 115.0 36 Thousand
23 Mar, 2023 111.5 115.0 111.5 114.0 21 Thousand
22 Mar, 2023 114.0 118.5 113.5 114.0 168 Thousand