CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 74.0 76.5 74.0 75.3 26 Thousand
10 May, 2022 77.0 77.4 77.0 77.0 18 Thousand
09 May, 2022 78.0 78.0 76.2 77.6 16 Thousand
06 May, 2022 77.8 77.8 77.6 77.6 4000.00
05 May, 2022 76.9 77.6 76.9 77.6 9000.00
04 May, 2022 77.5 77.5 76.0 76.8 50 Thousand
03 May, 2022 77.0 77.5 77.0 77.5 15 Thousand
29 Apr, 2022 78.8 78.8 77.7 78.0 7000.00
28 Apr, 2022 77.5 78.0 77.5 78.0 9000.00
27 Apr, 2022 77.8 78.0 77.2 77.5 28 Thousand