CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 69.2 69.2 69.0 69.2 12 Thousand
09 Feb, 2022 68.9 69.3 68.9 68.9 17 Thousand
08 Feb, 2022 69.3 69.3 69.1 69.3 10 Thousand
07 Feb, 2022 69.0 69.5 68.4 69.5 22 Thousand
26 Jan, 2022 68.5 69.2 68.3 69.2 12 Thousand
25 Jan, 2022 69.0 69.4 68.5 69.2 14 Thousand
24 Jan, 2022 69.0 69.1 69.0 69.0 9000.00
21 Jan, 2022 68.9 69.2 68.5 69.1 17 Thousand
20 Jan, 2022 69.0 69.7 69.0 69.4 14 Thousand
19 Jan, 2022 68.7 68.9 68.3 68.9 5000.00