CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 69.0 69.0 69.0 69.0 3000.00
17 Dec, 2021 68.6 68.6 68.2 68.6 6000.00
16 Dec, 2021 68.5 69.2 68.5 68.6 11 Thousand
15 Dec, 2021 68.7 68.7 68.5 68.5 5000.00
14 Dec, 2021 68.7 68.7 68.7 68.7 -
13 Dec, 2021 69.0 69.0 68.0 68.7 19 Thousand
10 Dec, 2021 68.9 69.2 68.8 69.0 54 Thousand
09 Dec, 2021 68.8 69.2 68.8 68.9 50 Thousand
08 Dec, 2021 68.5 69.2 68.0 69.2 21 Thousand
07 Dec, 2021 69.0 69.0 68.8 69.0 3000.00