CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 183.0 | 184.0 | 173.0 | 174.5 | 648 Thousand |
| 09 Jan, 2024 | 170.0 | 170.0 | 167.5 | 169.0 | 45 Thousand |
| 08 Jan, 2024 | 172.0 | 172.0 | 169.5 | 169.5 | 54 Thousand |
| 05 Jan, 2024 | 172.0 | 172.0 | 170.0 | 170.5 | 39 Thousand |
| 04 Jan, 2024 | 169.0 | 170.5 | 169.0 | 169.0 | 53 Thousand |
| 03 Jan, 2024 | 169.0 | 170.0 | 168.5 | 169.0 | 48 Thousand |
| 02 Jan, 2024 | 168.0 | 171.0 | 168.0 | 169.5 | 50 Thousand |
| 29 Dec, 2023 | 167.5 | 169.5 | 166.0 | 169.0 | 54 Thousand |
| 28 Dec, 2023 | 168.5 | 168.5 | 167.0 | 167.5 | 53 Thousand |
| 27 Dec, 2023 | 168.0 | 171.0 | 168.0 | 168.5 | 38 Thousand |
5210
5211
5212
5202
5205
5206