CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 175.0 176.0 174.0 175.0 30 Thousand
23 Jan, 2024 176.0 176.0 174.0 175.0 21 Thousand
22 Jan, 2024 171.0 175.5 171.0 175.5 113 Thousand
19 Jan, 2024 171.5 172.5 171.0 171.0 33 Thousand
18 Jan, 2024 169.5 170.5 169.0 170.0 49 Thousand
17 Jan, 2024 172.5 173.5 169.0 169.5 78 Thousand
16 Jan, 2024 174.0 174.0 172.5 173.0 39 Thousand
15 Jan, 2024 175.5 175.5 173.5 175.5 64.28 Thousand
12 Jan, 2024 179.5 179.5 175.0 175.0 63 Thousand
11 Jan, 2024 175.5 179.5 175.5 178.0 171 Thousand