CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 167.5 168.0 165.5 167.0 107 Thousand
25 Dec, 2023 168.0 169.0 167.0 167.0 50 Thousand
22 Dec, 2023 173.5 173.5 168.0 168.0 98 Thousand
21 Dec, 2023 169.5 172.0 167.5 170.5 81 Thousand
20 Dec, 2023 171.5 173.5 171.0 173.0 46 Thousand
19 Dec, 2023 173.5 173.5 169.5 171.5 129 Thousand
18 Dec, 2023 173.0 175.5 172.5 173.0 60 Thousand
15 Dec, 2023 176.0 177.0 174.0 174.0 110 Thousand
14 Dec, 2023 176.5 177.5 173.0 174.5 146 Thousand
13 Dec, 2023 178.0 178.5 175.0 175.5 159 Thousand