CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 179.0 | 182.0 | 177.5 | 178.0 | 85 Thousand |
| 11 Dec, 2023 | 181.5 | 181.5 | 175.5 | 179.0 | 210 Thousand |
| 08 Dec, 2023 | 184.5 | 186.0 | 181.5 | 181.5 | 512 Thousand |
| 07 Dec, 2023 | 181.0 | 185.5 | 180.5 | 183.0 | 469 Thousand |
| 06 Dec, 2023 | 186.5 | 189.0 | 174.0 | 180.5 | 1.29 Million |
| 05 Dec, 2023 | 172.0 | 189.0 | 170.5 | 185.0 | 951 Thousand |
| 04 Dec, 2023 | 174.5 | 174.5 | 171.5 | 172.0 | 62 Thousand |
| 01 Dec, 2023 | 171.0 | 173.0 | 170.0 | 173.0 | 178 Thousand |
| 30 Nov, 2023 | 168.5 | 172.0 | 168.0 | 170.0 | 134 Thousand |
| 29 Nov, 2023 | 164.5 | 170.0 | 164.5 | 168.5 | 78 Thousand |
5210
5211
5212
5202
5205
5206