CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 170.0 172.5 170.0 171.5 78 Thousand
15 Feb, 2024 172.5 173.5 170.5 171.0 100 Thousand
05 Feb, 2024 174.0 174.0 170.0 172.0 88 Thousand
02 Feb, 2024 174.0 175.0 172.0 174.0 92 Thousand
01 Feb, 2024 174.0 175.0 173.5 175.0 30 Thousand
31 Jan, 2024 173.5 174.0 173.5 174.0 17 Thousand
30 Jan, 2024 174.5 174.5 173.5 174.5 22 Thousand
29 Jan, 2024 174.5 176.0 174.0 175.0 27 Thousand
26 Jan, 2024 177.5 177.5 174.5 175.0 43 Thousand
25 Jan, 2024 175.0 178.0 174.5 175.5 77 Thousand