CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 185.0 188.5 185.0 188.0 210 Thousand
01 Mar, 2024 183.5 185.5 181.5 184.5 135 Thousand
29 Feb, 2024 181.0 184.5 180.5 183.0 223 Thousand
27 Feb, 2024 180.5 181.0 177.0 181.0 147 Thousand
26 Feb, 2024 180.0 182.0 179.0 180.5 274 Thousand
23 Feb, 2024 177.0 181.5 175.0 177.5 240 Thousand
22 Feb, 2024 174.0 175.5 173.5 175.5 66 Thousand
21 Feb, 2024 174.0 175.0 173.5 174.0 35 Thousand
20 Feb, 2024 175.0 175.0 173.0 173.5 76 Thousand
19 Feb, 2024 172.0 177.0 172.0 175.5 161 Thousand