CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 202.0 212.0 202.0 211.5 250 Thousand
29 Mar, 2024 206.0 207.0 201.5 202.5 134 Thousand
28 Mar, 2024 197.0 209.5 194.0 207.0 489 Thousand
27 Mar, 2024 193.0 196.5 193.0 194.0 58 Thousand
26 Mar, 2024 197.0 197.0 197.0 197.0 -
25 Mar, 2024 197.0 197.0 197.0 197.0 -
22 Mar, 2024 192.5 198.0 192.0 197.0 371 Thousand
21 Mar, 2024 189.0 191.5 188.0 190.0 92 Thousand
20 Mar, 2024 189.0 189.0 189.0 189.0 -
19 Mar, 2024 189.5 190.0 189.0 189.0 38 Thousand