CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 197.5 199.0 197.0 199.0 49 Thousand
30 Apr, 2024 198.5 198.5 197.0 197.0 29 Thousand
29 Apr, 2024 196.0 198.0 195.5 195.5 44 Thousand
26 Apr, 2024 197.5 198.5 195.0 195.5 33 Thousand
25 Apr, 2024 197.5 198.5 196.0 196.5 22 Thousand
24 Apr, 2024 198.0 199.0 196.0 198.5 53 Thousand
23 Apr, 2024 196.0 196.0 194.0 194.0 42 Thousand
22 Apr, 2024 197.5 198.5 193.0 194.0 83 Thousand
19 Apr, 2024 197.0 202.0 194.5 195.0 166 Thousand
18 Apr, 2024 194.5 198.0 192.5 196.0 84 Thousand