CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 199.5 199.5 198.5 198.5 26 Thousand
29 May, 2024 200.0 200.5 198.5 199.0 37 Thousand
28 May, 2024 198.5 199.0 198.0 198.5 17 Thousand
27 May, 2024 199.0 200.0 198.0 198.5 37 Thousand
24 May, 2024 197.5 199.0 197.5 198.0 35 Thousand
23 May, 2024 198.5 198.5 197.5 197.5 35 Thousand
22 May, 2024 200.0 203.0 198.5 199.0 52 Thousand
21 May, 2024 199.5 199.5 198.0 198.5 26 Thousand
20 May, 2024 198.5 199.5 198.0 199.5 36 Thousand
17 May, 2024 199.5 200.0 199.0 199.0 27 Thousand