CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 192.0 192.0 190.5 190.5 33 Thousand
27 Jun, 2024 189.5 192.0 189.5 191.5 88 Thousand
26 Jun, 2024 198.5 201.5 198.5 199.5 157 Thousand
25 Jun, 2024 199.5 201.5 198.0 199.5 68 Thousand
24 Jun, 2024 200.0 202.5 198.5 200.5 126 Thousand
21 Jun, 2024 200.5 201.0 199.0 199.5 61 Thousand
20 Jun, 2024 200.0 201.5 200.0 200.5 56 Thousand
19 Jun, 2024 199.0 202.0 199.0 200.0 64 Thousand
18 Jun, 2024 201.0 202.0 199.5 199.5 50 Thousand
17 Jun, 2024 198.0 199.5 197.5 199.5 52 Thousand