CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 176.0 | 176.5 | 173.5 | 176.0 | 29 Thousand |
| 29 Jul, 2024 | 180.5 | 180.5 | 176.5 | 176.5 | 60 Thousand |
| 26 Jul, 2024 | 177.0 | 179.5 | 177.0 | 179.5 | 17 Thousand |
| 23 Jul, 2024 | 178.5 | 184.0 | 178.0 | 180.0 | 58 Thousand |
| 22 Jul, 2024 | 183.5 | 183.5 | 177.5 | 178.5 | 69 Thousand |
| 19 Jul, 2024 | 183.5 | 184.5 | 183.5 | 183.5 | 39 Thousand |
| 18 Jul, 2024 | 186.0 | 186.0 | 183.0 | 184.5 | 90 Thousand |
| 17 Jul, 2024 | 188.0 | 188.0 | 187.0 | 187.0 | 41 Thousand |
| 16 Jul, 2024 | 188.0 | 188.5 | 187.5 | 187.5 | 30 Thousand |
| 15 Jul, 2024 | 188.0 | 191.0 | 187.0 | 187.0 | 70 Thousand |
5210
5211
5212
5202
5205
5206