CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 187.0 | 187.0 | 185.5 | 185.5 | 23 Thousand |
| 12 Aug, 2024 | 185.0 | 188.0 | 184.5 | 187.0 | 100 Thousand |
| 09 Aug, 2024 | 181.5 | 183.5 | 181.0 | 182.0 | 54 Thousand |
| 08 Aug, 2024 | 176.0 | 180.0 | 176.0 | 178.5 | 36 Thousand |
| 07 Aug, 2024 | 174.0 | 178.0 | 174.0 | 177.5 | 53 Thousand |
| 06 Aug, 2024 | 170.0 | 174.0 | 168.0 | 169.0 | 91 Thousand |
| 05 Aug, 2024 | 178.5 | 178.5 | 168.0 | 169.0 | 116 Thousand |
| 02 Aug, 2024 | 179.5 | 183.5 | 179.5 | 180.5 | 72 Thousand |
| 01 Aug, 2024 | 177.5 | 183.5 | 176.5 | 181.0 | 55 Thousand |
| 31 Jul, 2024 | 179.5 | 179.5 | 176.0 | 176.0 | 19 Thousand |
5210
5211
5212
5202
5205
5206