CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 186.0 | 198.0 | 183.5 | 198.0 | 31 Thousand |
| 09 Sep, 2024 | 183.0 | 186.5 | 183.0 | 185.5 | 30 Thousand |
| 06 Sep, 2024 | 188.0 | 192.0 | 188.0 | 188.5 | 36 Thousand |
| 05 Sep, 2024 | 189.5 | 190.5 | 187.0 | 187.0 | 24 Thousand |
| 04 Sep, 2024 | 188.5 | 189.0 | 186.5 | 187.0 | 59 Thousand |
| 03 Sep, 2024 | 191.5 | 192.0 | 190.5 | 191.0 | 22 Thousand |
| 02 Sep, 2024 | 194.0 | 194.5 | 191.0 | 191.5 | 32 Thousand |
| 30 Aug, 2024 | 189.5 | 194.5 | 189.0 | 192.0 | 103 Thousand |
| 29 Aug, 2024 | 186.0 | 189.5 | 186.0 | 188.5 | 40 Thousand |
| 28 Aug, 2024 | 186.5 | 186.5 | 185.5 | 185.5 | 22 Thousand |
5210
5211
5212
5202
5205
5206