CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 184.0 | 186.5 | 184.0 | 185.0 | 60 Thousand |
| 26 Aug, 2024 | 183.5 | 184.0 | 182.0 | 183.0 | 39 Thousand |
| 23 Aug, 2024 | 183.0 | 183.5 | 180.5 | 183.0 | 36 Thousand |
| 22 Aug, 2024 | 184.0 | 184.5 | 183.0 | 183.0 | 19 Thousand |
| 21 Aug, 2024 | 184.0 | 184.0 | 183.0 | 183.5 | 28 Thousand |
| 20 Aug, 2024 | 184.0 | 184.5 | 183.5 | 183.5 | 23 Thousand |
| 19 Aug, 2024 | 184.5 | 184.5 | 183.5 | 183.5 | 15 Thousand |
| 16 Aug, 2024 | 184.5 | 185.5 | 184.0 | 184.0 | 23 Thousand |
| 15 Aug, 2024 | 184.0 | 185.5 | 183.5 | 184.0 | 23 Thousand |
| 14 Aug, 2024 | 187.0 | 187.0 | 184.0 | 185.5 | 57 Thousand |
5210
5211
5212
5202
5205
5206