CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 184.0 185.0 183.5 183.5 27 Thousand
24 Sep, 2024 185.5 185.5 183.5 183.5 11 Thousand
23 Sep, 2024 184.5 184.5 184.0 184.0 10 Thousand
20 Sep, 2024 185.0 186.0 185.0 185.0 7000.00
19 Sep, 2024 185.0 185.0 185.0 185.0 4000.00
18 Sep, 2024 184.0 184.0 184.0 184.0 3000.00
16 Sep, 2024 185.0 185.5 185.0 185.5 4000.00
13 Sep, 2024 184.5 185.0 183.0 185.0 12 Thousand
12 Sep, 2024 185.5 185.5 183.5 183.5 7000.00
11 Sep, 2024 185.0 198.0 183.5 198.0 13 Thousand