CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 179.0 179.0 176.0 177.0 19 Thousand
25 Oct, 2024 177.0 179.0 177.0 178.0 4000.00
24 Oct, 2024 180.5 181.0 178.5 178.5 3000.00
23 Oct, 2024 183.0 183.0 178.0 181.0 22 Thousand
22 Oct, 2024 176.5 181.0 176.5 181.0 2000.00
21 Oct, 2024 177.0 177.5 177.0 177.5 6000.00
18 Oct, 2024 177.0 177.0 176.5 176.5 6000.00
17 Oct, 2024 176.5 177.5 176.5 177.0 6000.00
16 Oct, 2024 178.5 178.5 176.5 176.5 4000.00
15 Oct, 2024 176.0 176.0 176.0 176.0 4000.00