CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 179.5 180.0 175.5 177.5 18 Thousand
25 Nov, 2024 178.0 179.0 177.5 177.5 10 Thousand
22 Nov, 2024 177.5 179.5 177.5 179.5 16 Thousand
21 Nov, 2024 176.0 177.5 175.5 177.0 11 Thousand
20 Nov, 2024 177.0 178.0 176.5 177.0 4707.00
19 Nov, 2024 175.0 177.0 174.5 176.0 18 Thousand
18 Nov, 2024 175.0 176.0 173.0 175.0 25 Thousand
15 Nov, 2024 175.0 176.5 175.0 175.5 12 Thousand
14 Nov, 2024 178.5 178.5 175.0 175.5 37 Thousand
13 Nov, 2024 177.0 179.0 176.5 176.5 26 Thousand