CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 178.5 178.5 176.0 176.0 5000.00
23 Dec, 2024 174.5 178.0 174.5 175.5 13 Thousand
20 Dec, 2024 176.5 176.5 174.5 174.5 6000.00
19 Dec, 2024 175.5 176.5 175.0 176.5 15 Thousand
18 Dec, 2024 176.0 177.5 175.0 175.5 16 Thousand
17 Dec, 2024 177.5 179.0 176.5 176.5 8000.00
16 Dec, 2024 175.5 177.5 175.5 175.5 16 Thousand
13 Dec, 2024 176.5 177.0 176.0 177.0 11 Thousand
12 Dec, 2024 177.5 177.5 176.5 176.5 3000.00
11 Dec, 2024 177.0 178.5 176.0 176.5 15 Thousand