CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 167.0 173.5 167.0 169.0 11 Thousand
21 Jan, 2025 168.0 168.0 167.5 168.0 5000.00
20 Jan, 2025 167.5 169.0 167.5 169.0 7000.00
17 Jan, 2025 168.0 169.0 168.0 168.5 10 Thousand
16 Jan, 2025 169.0 169.0 168.0 169.0 6000.00
15 Jan, 2025 167.5 172.5 167.0 168.0 7000.00
14 Jan, 2025 165.5 170.0 165.5 167.5 6000.00
13 Jan, 2025 168.0 168.0 164.0 164.5 32 Thousand
10 Jan, 2025 170.0 170.0 168.5 169.5 11 Thousand
09 Jan, 2025 171.0 171.0 168.0 169.5 77 Thousand