CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 174.5 174.5 172.5 172.5 17 Thousand
07 Jan, 2025 174.0 174.0 173.0 173.5 13 Thousand
06 Jan, 2025 174.5 174.5 172.0 173.0 13 Thousand
03 Jan, 2025 173.0 173.5 173.0 173.0 6000.00
02 Jan, 2025 173.5 173.5 172.0 173.5 15 Thousand
31 Dec, 2024 174.0 174.5 173.0 173.5 9000.00
30 Dec, 2024 175.5 176.0 174.0 174.0 7000.00
27 Dec, 2024 175.0 175.0 175.0 175.0 5000.00
26 Dec, 2024 175.0 176.5 175.0 175.5 9000.00
25 Dec, 2024 176.5 176.5 176.0 176.0 2000.00