CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 177.0 | 177.5 | 176.0 | 177.0 | 12 Thousand |
| 09 Dec, 2024 | 177.0 | 178.5 | 177.0 | 177.5 | 24 Thousand |
| 06 Dec, 2024 | 178.0 | 179.0 | 177.0 | 179.0 | 17 Thousand |
| 05 Dec, 2024 | 179.0 | 179.0 | 177.5 | 177.5 | 15 Thousand |
| 04 Dec, 2024 | 177.5 | 177.5 | 177.0 | 177.0 | 5000.00 |
| 03 Dec, 2024 | 178.0 | 178.0 | 177.0 | 177.5 | 4000.00 |
| 02 Dec, 2024 | 177.0 | 177.5 | 176.5 | 176.5 | 5000.00 |
| 29 Nov, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 2000.00 |
| 28 Nov, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | - |
| 27 Nov, 2024 | 178.5 | 178.5 | 178.5 | 178.5 | 1000.00 |
5210
5211
5212
5202
5205
5206