CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 168.0 168.5 168.0 168.0 5045.00
13 Feb, 2025 167.5 168.5 167.5 168.5 8005.00
12 Feb, 2025 169.0 169.0 168.5 168.5 4000.00
11 Feb, 2025 168.5 169.0 168.5 168.5 12.41 Thousand
10 Feb, 2025 170.0 170.0 167.5 168.5 26 Thousand
07 Feb, 2025 171.0 172.5 171.0 172.0 15 Thousand
06 Feb, 2025 169.5 170.5 169.5 170.5 4000.00
05 Feb, 2025 168.0 173.0 168.0 169.5 6000.00
04 Feb, 2025 168.0 168.0 168.0 168.0 1000.00
03 Feb, 2025 167.5 168.5 166.5 168.0 12 Thousand