CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 168.0 168.5 168.0 168.0 42 Thousand
14 Mar, 2025 168.0 171.0 168.0 169.0 36 Thousand
13 Mar, 2025 170.0 170.0 169.0 169.0 32 Thousand
12 Mar, 2025 169.5 170.5 169.5 170.5 12 Thousand
11 Mar, 2025 169.0 169.5 166.5 169.5 31.06 Thousand
10 Mar, 2025 170.0 170.0 169.5 169.5 36.3 Thousand
07 Mar, 2025 171.0 171.0 170.0 171.0 28 Thousand
06 Mar, 2025 170.0 171.0 169.0 171.0 61.11 Thousand
05 Mar, 2025 172.0 172.0 170.5 171.0 67 Thousand
04 Mar, 2025 171.5 173.0 171.5 172.5 21 Thousand