CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 147.0 148.0 146.0 148.0 13 Thousand
15 Apr, 2025 146.0 148.5 146.0 148.5 13.01 Thousand
14 Apr, 2025 149.0 149.0 146.5 146.5 16.06 Thousand
11 Apr, 2025 145.5 149.0 145.0 149.0 11.04 Thousand
10 Apr, 2025 145.0 147.5 145.0 147.5 18.12 Thousand
09 Apr, 2025 138.5 139.0 134.5 134.5 48.04 Thousand
08 Apr, 2025 138.0 142.5 138.0 142.0 56.45 Thousand
07 Apr, 2025 148.5 148.5 148.5 148.5 17.04 Thousand
02 Apr, 2025 164.0 164.5 163.0 164.5 7078.00
01 Apr, 2025 165.0 166.5 163.0 166.5 15.12 Thousand