CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 165.5 165.5 161.0 163.5 36.15 Thousand
28 Mar, 2025 166.5 168.0 166.0 167.0 22 Thousand
27 Mar, 2025 167.5 168.0 166.5 167.5 20 Thousand
26 Mar, 2025 168.0 168.0 167.0 168.0 6026.00
25 Mar, 2025 168.5 168.5 167.0 168.0 35.06 Thousand
24 Mar, 2025 170.0 170.0 168.5 169.5 13 Thousand
21 Mar, 2025 169.0 170.0 168.5 170.0 5000.00
20 Mar, 2025 169.0 169.0 168.0 168.5 16 Thousand
19 Mar, 2025 168.5 169.0 167.5 168.0 20 Thousand
18 Mar, 2025 169.0 169.0 168.0 168.0 7065.00