CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 173.5 174.0 170.5 171.5 60.05 Thousand
27 Feb, 2025 171.0 172.0 171.0 171.5 62.59 Thousand
26 Feb, 2025 171.5 171.5 171.0 171.0 10.02 Thousand
25 Feb, 2025 171.5 172.0 170.5 171.0 18.05 Thousand
24 Feb, 2025 171.5 171.5 170.0 170.5 45 Thousand
21 Feb, 2025 169.5 171.0 169.5 170.0 32 Thousand
20 Feb, 2025 170.0 170.0 169.0 169.5 13 Thousand
19 Feb, 2025 169.0 169.5 168.5 169.5 5000.00
18 Feb, 2025 168.5 170.0 168.5 169.5 5010.00
17 Feb, 2025 168.5 169.0 168.0 168.0 10 Thousand