CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 176.0 176.5 175.5 176.0 23 Thousand
11 Oct, 2024 177.0 177.0 175.5 175.5 29 Thousand
09 Oct, 2024 178.0 179.0 176.5 177.5 66 Thousand
08 Oct, 2024 180.0 180.0 179.0 179.0 12 Thousand
07 Oct, 2024 180.0 181.5 180.0 180.0 21 Thousand
04 Oct, 2024 180.0 180.0 179.0 179.0 6000.00
01 Oct, 2024 180.0 181.5 180.0 181.0 12 Thousand
30 Sep, 2024 181.5 182.0 180.0 180.5 24 Thousand
27 Sep, 2024 184.0 184.0 182.0 182.5 27 Thousand
26 Sep, 2024 184.0 184.5 182.5 183.5 61 Thousand