CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 188.5 | 188.5 | 186.5 | 187.0 | 19 Thousand |
| 11 Jul, 2024 | 186.5 | 188.0 | 186.0 | 186.5 | 50 Thousand |
| 10 Jul, 2024 | 188.0 | 188.0 | 186.0 | 186.5 | 60 Thousand |
| 09 Jul, 2024 | 188.5 | 188.5 | 188.0 | 188.0 | 51 Thousand |
| 08 Jul, 2024 | 190.5 | 190.5 | 189.0 | 189.0 | 49 Thousand |
| 05 Jul, 2024 | 189.0 | 191.5 | 189.0 | 189.5 | 34 Thousand |
| 04 Jul, 2024 | 192.5 | 192.5 | 189.0 | 189.0 | 43 Thousand |
| 03 Jul, 2024 | 190.0 | 190.5 | 189.5 | 189.5 | 24 Thousand |
| 02 Jul, 2024 | 189.5 | 190.0 | 189.0 | 189.5 | 39 Thousand |
| 01 Jul, 2024 | 191.0 | 191.5 | 190.0 | 190.0 | 43 Thousand |
5210
5211
5212
5202
5205
5206