CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 201.0 204.0 200.5 201.0 83 Thousand
15 May, 2024 199.0 200.0 199.0 199.0 17 Thousand
14 May, 2024 203.5 203.5 198.5 198.5 38 Thousand
13 May, 2024 199.0 201.5 196.5 201.0 111 Thousand
10 May, 2024 201.0 201.0 198.5 198.5 80 Thousand
09 May, 2024 202.0 203.0 201.0 201.5 31 Thousand
08 May, 2024 200.0 203.5 200.0 202.0 76 Thousand
07 May, 2024 200.0 201.0 198.5 199.5 51 Thousand
06 May, 2024 203.0 203.0 198.5 200.5 58 Thousand
03 May, 2024 203.0 204.0 199.5 199.5 80 Thousand