CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 193.0 195.5 193.0 194.5 74 Thousand
16 Apr, 2024 192.0 200.0 189.0 192.0 182 Thousand
15 Apr, 2024 194.5 194.5 192.0 193.0 116 Thousand
12 Apr, 2024 197.0 197.5 193.0 194.5 201 Thousand
11 Apr, 2024 200.0 203.0 195.0 196.0 262 Thousand
10 Apr, 2024 213.0 215.0 201.0 201.0 479 Thousand
09 Apr, 2024 219.5 219.5 214.5 215.0 152 Thousand
08 Apr, 2024 217.5 219.0 213.5 215.0 163 Thousand
03 Apr, 2024 211.5 220.0 211.0 216.5 371 Thousand
02 Apr, 2024 211.5 212.0 208.5 210.5 145 Thousand