CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 15 Mar, 2024 | 194.0 | 194.0 | 187.5 | 188.5 | 149 Thousand |
| 14 Mar, 2024 | 195.5 | 195.5 | 192.0 | 192.0 | 105 Thousand |
| 13 Mar, 2024 | 196.0 | 196.0 | 191.5 | 193.5 | 155 Thousand |
| 12 Mar, 2024 | 195.5 | 196.0 | 192.5 | 195.0 | 156 Thousand |
| 11 Mar, 2024 | 185.0 | 195.5 | 185.0 | 195.0 | 456 Thousand |
| 08 Mar, 2024 | 190.5 | 191.0 | 181.5 | 183.5 | 224 Thousand |
| 07 Mar, 2024 | 190.0 | 193.5 | 188.5 | 190.0 | 269 Thousand |
| 06 Mar, 2024 | 191.0 | 192.0 | 186.5 | 188.0 | 277 Thousand |
| 05 Mar, 2024 | 189.0 | 191.0 | 188.0 | 190.0 | 145 Thousand |
5210
5211
5212
5202
5205
5206