CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 27.14 27.59 27.14 27.54 69.65 Thousand
03 Apr, 2008 26.4 27.24 26.4 27.04 35.33 Thousand
02 Apr, 2008 27.44 27.44 26.35 26.95 49.46 Thousand
01 Apr, 2008 26.05 27.84 26.05 27.44 170.59 Thousand
31 Mar, 2008 24.77 26.15 24.77 26.05 82.77 Thousand
28 Mar, 2008 24.52 24.72 24.12 24.72 22.2 Thousand
27 Mar, 2008 23.87 24.67 23.87 23.97 24.22 Thousand
26 Mar, 2008 24.77 24.77 24.77 24.77 5047.00
25 Mar, 2008 24.77 24.77 24.67 24.77 6056.00
24 Mar, 2008 25.06 25.06 24.27 24.67 47.44 Thousand