CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 23.87 24.02 23.78 23.78 14.13 Thousand
20 Mar, 2008 23.82 24.12 23.82 24.12 22.2 Thousand
19 Mar, 2008 23.78 24.22 23.53 23.78 6056.00
18 Mar, 2008 22.78 23.78 22.78 23.78 17.16 Thousand
17 Mar, 2008 23.87 23.87 23.58 23.87 26.24 Thousand
14 Mar, 2008 23.87 24.27 23.58 24.27 42.39 Thousand
13 Mar, 2008 24.02 24.47 23.87 23.87 18.17 Thousand
12 Mar, 2008 23.97 24.47 23.87 23.97 35.33 Thousand
11 Mar, 2008 24.37 24.37 23.78 23.87 87.82 Thousand
10 Mar, 2008 24.57 24.96 23.97 24.07 17.16 Thousand