CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 28.33 28.43 27.94 27.94 11.1 Thousand
18 Apr, 2008 28.73 29.22 28.23 28.23 50.47 Thousand
17 Apr, 2008 27.74 29.32 27.74 28.73 137.28 Thousand
16 Apr, 2008 26.55 27.54 26.55 27.44 36.34 Thousand
15 Apr, 2008 27.44 28.13 27.24 27.24 44.41 Thousand
14 Apr, 2008 27.49 27.84 27.04 27.54 31.29 Thousand
11 Apr, 2008 27.24 27.74 26.95 27.49 35.33 Thousand
10 Apr, 2008 27.74 27.74 27.24 27.24 24.22 Thousand
09 Apr, 2008 27.69 27.69 27.24 27.59 30.28 Thousand
08 Apr, 2008 27.54 27.74 27.14 27.59 29.27 Thousand