CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 29.72 30.56 29.27 29.27 54.51 Thousand
05 May, 2008 30.66 30.66 29.72 30.12 62.58 Thousand
02 May, 2008 31.21 31.21 29.82 30.16 75.7 Thousand
30 Apr, 2008 30.61 31.21 30.61 30.71 53.5 Thousand
29 Apr, 2008 30.71 31.01 30.21 30.91 82.77 Thousand
28 Apr, 2008 30.21 31.45 29.97 30.31 32.3 Thousand
25 Apr, 2008 30.56 30.71 29.92 29.92 75.7 Thousand
24 Apr, 2008 30.61 30.71 29.87 30.56 90.85 Thousand
23 Apr, 2008 31.95 31.95 30.21 30.56 414.88 Thousand
22 Apr, 2008 29.87 29.87 29.87 29.87 44.41 Thousand