CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 24.27 25.06 24.22 25.06 23.21 Thousand
06 Mar, 2008 24.37 24.82 24.37 24.67 28.26 Thousand
05 Mar, 2008 24.96 24.96 24.32 24.37 20.18 Thousand
04 Mar, 2008 24.27 24.72 24.27 24.57 40.37 Thousand
03 Mar, 2008 23.97 24.27 23.97 24.27 34.32 Thousand
29 Feb, 2008 23.92 24.96 23.87 24.77 39.36 Thousand
27 Feb, 2008 23.82 24.07 23.78 23.78 30.28 Thousand
26 Feb, 2008 24.57 24.57 23.78 24.07 36.34 Thousand
25 Feb, 2008 23.38 23.97 23.38 23.92 59.55 Thousand
22 Feb, 2008 22.78 23.53 22.78 23.38 8075.00