CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 18.82 18.92 18.82 18.82 14.13 Thousand
25 Aug, 2008 19.02 19.02 18.82 18.92 25.23 Thousand
22 Aug, 2008 18.92 19.37 18.92 19.32 5047.00
21 Aug, 2008 19.12 19.12 18.92 18.92 31.29 Thousand
20 Aug, 2008 22.19 22.19 20.95 21.3 59.55 Thousand
19 Aug, 2008 21.35 21.65 21.35 21.65 7066.00
18 Aug, 2008 21.89 21.89 21.35 21.35 27.25 Thousand
15 Aug, 2008 23.48 23.48 23.48 23.48 -
14 Aug, 2008 23.48 23.48 23.48 23.48 -
13 Aug, 2008 23.48 23.48 23.48 23.48 -