CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 23.48 23.48 23.48 23.48 -
28 Jul, 2008 23.48 23.48 23.48 23.48 -
25 Jul, 2008 22.88 23.48 22.64 23.48 26.24 Thousand
24 Jul, 2008 23.78 24.67 22.88 23.73 104.98 Thousand
23 Jul, 2008 23.33 24.77 22.78 24.37 53.5 Thousand
22 Jul, 2008 22.78 23.18 22.78 23.18 6056.00
21 Jul, 2008 22.78 23.48 22.74 23.48 16.15 Thousand
18 Jul, 2008 22.88 22.88 22.19 22.69 7066.00
17 Jul, 2008 22.19 22.93 21.99 22.93 31.29 Thousand
16 Jul, 2008 22.29 23.23 21.79 21.99 13.12 Thousand