CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 25.66 25.66 24.07 24.67 35.33 Thousand
30 Jun, 2008 26.55 27.19 25.66 25.66 24.22 Thousand
27 Jun, 2008 26.55 27.49 26.35 27.49 19.17 Thousand
26 Jun, 2008 27.34 28.08 27.34 28.08 3028.00
25 Jun, 2008 28.48 28.48 26.99 27.69 8075.00
24 Jun, 2008 27.64 27.64 27.19 27.59 14.13 Thousand
23 Jun, 2008 27.74 27.74 26.9 27.24 9085.00
20 Jun, 2008 28.58 28.58 27.74 28.13 17.16 Thousand
19 Jun, 2008 27.74 28.18 27.74 28.18 13.12 Thousand
18 Jun, 2008 28.38 28.38 28.38 28.38 1009.00