CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 27.89 28.43 27.64 28.43 46.43 Thousand
16 Jun, 2008 28.58 29.57 28.04 28.53 15.14 Thousand
13 Jun, 2008 28.13 28.58 27.74 28.58 9085.00
12 Jun, 2008 27.79 28.38 27.54 28.18 33.31 Thousand
11 Jun, 2008 29.12 29.12 27.14 29.03 28.26 Thousand
10 Jun, 2008 28.23 29.17 28.23 29.17 2018.00
09 Jun, 2008 29.17 29.47 29.17 29.47 2018.00
06 Jun, 2008 29.62 29.62 29.62 29.62 -
05 Jun, 2008 27.64 30.02 27.64 29.62 17.16 Thousand
04 Jun, 2008 28.78 29.12 27.19 28.73 28.26 Thousand